❌ U.S. Market Closed — Last Known Prices
Stocks Market
Showing 7 of 11347 results
| Name | Symbol | Price | Open | High | Low | Volume | Market Cap | 24h Change | Chart |
|---|---|---|---|---|---|---|---|---|---|
| Adient plc Ordinary Shares | ADNT | $14.73 | $14.86 | $15.07 | $14.61 | 1,417,305 | — | 0.00% | |
| Advent Technologies Holdings, Inc. Warrant | ADNWW | $0.01 | $0.01 | $0.01 | $0.01 | 69,987 | — | 0.00% | |
| Automatic Data Processing | ADP | $321.06 | $322.60 | $323.21 | $320.15 | 1,273,688 | — | 0.00% | |
| Adaptive Biotechnologies Corporation Common Stock | ADPT | $8.93 | $9.06 | $9.12 | $8.81 | 866,506 | — | 0.00% | |
| Adaptiv Select ETF | ADPV | $33.98 | $34.06 | $34.22 | $33.91 | 18,498 | — | 0.00% | |
| ALLIANCE DATA SYSTEMS CORP | ADS | $56.80 | $56.84 | $57.82 | $56.28 | 463,839 | — | 0.00% | |
| ADS-TEC ENERGY PLC Ordinary Shares | ADSE | $12.62 | $11.90 | $12.02 | $11.20 | 74,027 | — | 0.00% |