❌ U.S. Market Closed — Last Known Prices
Stocks Market
Showing 7 of 11347 results
| Name | Symbol | Price | Open | High | Low | Volume | Market Cap | 24h Change | Chart |
|---|---|---|---|---|---|---|---|---|---|
| Analog Devices, Inc. | ADI | $210.42 | $221.46 | $224.40 | $211.37 | 8,968,264 | — | 0.00% | |
| Adial Pharmaceuticals, Inc | ADIL | $0.69 | $0.72 | $0.72 | $0.67 | 63,488 | — | 0.00% | |
| SmartETFs Asia Pacific Dividend Builder ETF | ADIV | $16.58 | $16.45 | $16.51 | $16.45 | 2,714 | — | 0.00% | |
| Archer Daniels Midland Company | ADM | $48.16 | $47.84 | $48.16 | $47.37 | 2,573,620 | — | 0.00% | |
| ADMA Biologics, Inc. | ADMA | $20.40 | $20.08 | $20.33 | $19.93 | 1,739,668 | — | 0.00% | |
| Aptus Behavioral Momentum ETF | ADME | $45.65 | $45.22 | $46.13 | $45.22 | 10,014 | — | 0.00% | |
| Advent Technologies Holdings, Inc. Class A Common Stock | ADN | $2.20 | $2.11 | $2.38 | $2.09 | 33,338 | — | 0.00% |