❌ U.S. Market Closed — Last Known Prices
Stocks Market
Showing 7 of 11347 results
| Name | Symbol | Price | Open | High | Low | Volume | Market Cap | 24h Change | Chart |
|---|---|---|---|---|---|---|---|---|---|
| ADS-TEC ENERGY PLC Warrant | ADSEW | $2.00 | $1.33 | $1.98 | $1.33 | 1,200 | — | 0.00% | |
| Autodesk Inc | ADSK | $295.38 | $292.39 | $296.44 | $292.37 | 2,366,754 | — | 0.00% | |
| ADT Inc. | ADT | $8.29 | $8.41 | $8.44 | $8.14 | 15,253,376 | — | 0.00% | |
| ADTRAN Holdings, Inc. Common Stock | ADTN | $7.79 | $8.08 | $8.14 | $7.87 | 488,163 | — | 0.00% | |
| Aditxt, Inc. Common Stock | ADTX | $1.73 | $1.74 | $1.82 | $1.73 | 32,612 | — | 0.00% | |
| Aduro Clean Technologies Inc. Common Stock | ADUR | $8.68 | $7.30 | $8.35 | $7.15 | 451,615 | $126,236,956 | -0.18% | |
| Addus HomeCare Corp. | ADUS | $112.33 | $109.24 | $112.12 | $108.46 | 213,832 | — | 0.00% |