❌ U.S. Market Closed — Last Known Prices
Stocks Market
Showing 7 of 11347 results
| Name | Symbol | Price | Open | High | Low | Volume | Market Cap | 24h Change | Chart |
|---|---|---|---|---|---|---|---|---|---|
| Agree Realty Corporation | ADC | $75.04 | $74.82 | $74.91 | $73.88 | 1,086,157 | — | 0.00% | |
| ADC Therapeutics SA | ADCT | $2.40 | $1.95 | $2.23 | $1.83 | 985,164 | — | 0.00% | |
| Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock | ADCpA | $17.45 | $17.39 | $17.51 | $17.39 | 800 | — | 0.00% | |
| Color Star Technology Co., Ltd. Class A Ordinary Shares | ADD | $0.90 | $0.90 | $0.92 | $0.88 | 140,642 | — | 0.00% | |
| Adeia Inc. Common Stock | ADEA | $12.64 | $13.00 | $13.20 | $12.96 | 368,088 | — | 0.00% | |
| Anfield Dynamic Fixed Income ETF | ADFI | $8.40 | $8.35 | $8.43 | $8.32 | 15,730 | — | 0.00% | |
| Adagio Medical Holdings, Inc Common Stock | ADGM | $1.24 | $1.18 | $1.26 | $1.12 | 22,179 | — | 0.00% |