❌ U.S. Market Closed — Last Known Prices
Stocks Market
Showing 7 of 11347 results
| Name | Symbol | Price | Open | High | Low | Volume | Market Cap | 24h Change | Chart |
|---|---|---|---|---|---|---|---|---|---|
| Advantage Solutions Inc. Class A Common Stock | ADV | $1.14 | $1.17 | $1.20 | $1.15 | 669,940 | — | 0.00% | |
| Advanced Biomed Inc. Common Stock | ADVB | $1.22 | $1.20 | $1.25 | $1.13 | 40,286 | — | 0.00% | |
| Matthews Asia Dividend Active ETF | ADVE | $34.36 | $34.17 | $34.22 | $34.17 | 140 | — | 0.00% | |
| Adverum Biotechnologies, Inc. Common Stock | ADVM | $2.20 | $2.23 | $2.29 | $2.18 | 160,071 | — | 0.00% | |
| Advantage Solutions Inc. Warrant | ADVWW | $0.01 | $0.01 | $0.01 | $0.01 | 52,496 | — | 0.00% | |
| Adams Diversified Equity Fund, Inc | ADX | $20.08 | $20.14 | $20.26 | $20.05 | 153,183 | — | 0.00% | |
| Addex Therapeutics Ltd American Depositary Shares | ADXN | $8.45 | $8.24 | $8.48 | $8.19 | 4,058 | $8,722,632 | 0.00% |