❌ U.S. Market Closed — Last Known Prices
Stocks Market
Showing 7 of 11347 results
| Name | Symbol | Price | Open | High | Low | Volume | Market Cap | 24h Change | Chart |
|---|---|---|---|---|---|---|---|---|---|
| Aeluma, Inc. Common Stock | ALMU | $18.91 | $19.03 | $19.35 | $18.23 | 237,631 | — | 0.00% | |
| Allient Inc. Common Stock | ALNT | $31.98 | $31.72 | $32.02 | $31.14 | 106,173 | — | 0.00% | |
| Alnylam Pharmaceuticals, Inc. | ALNY | $300.85 | $304.55 | $308.53 | $300.75 | 762,007 | — | 0.00% | |
| AstroNova, Inc. Common Stock | ALOT | $9.26 | $9.51 | $9.97 | $9.38 | 44,173 | — | 0.00% | |
| Alarm.com Holdings, Inc. | ALRM | $58.26 | $57.70 | $58.14 | $57.59 | 353,193 | — | 0.00% | |
| Alerus Financial Corporation Common Stock | ALRS | $21.33 | $21.03 | $21.11 | $20.80 | 71,476 | — | 0.00% | |
| ALLISON TRANSMISSION HOLDINGS, INC. | ALSN | $103.56 | $102.40 | $103.17 | $101.80 | 346,568 | — | 0.00% |