❌ U.S. Market Closed — Last Known Prices
Stocks Market
Showing 7 of 11347 results
| Name | Symbol | Price | Open | High | Low | Volume | Market Cap | 24h Change | Chart |
|---|---|---|---|---|---|---|---|---|---|
| Alkami Technology, Inc. Common Stock | ALKT | $30.48 | $30.14 | $30.95 | $29.89 | 1,125,479 | — | 0.00% | |
| The Allstate Corporation | ALL | $208.45 | $207.54 | $207.54 | $204.89 | 1,000,055 | — | 0.00% | |
| Allegion Public Limited Company | ALLE | $139.15 | $138.44 | $138.87 | $137.64 | 766,170 | — | 0.00% | |
| Allakos Inc. | ALLK | $0.33 | $0.33 | $0.33 | $0.33 | 725,841 | — | 0.00% | |
| Allogene Therapeutics, Inc. Common Stock | ALLO | $1.44 | $1.29 | $1.33 | $1.27 | 1,651,780 | — | 0.00% | |
| Allarity Therapeutics, Inc. Common Stock | ALLR | $0.84 | $0.86 | $0.86 | $0.78 | 663,635 | — | 0.00% | |
| Allot Ltd. Ordinary Shares | ALLT | $8.90 | $8.90 | $9.06 | $8.65 | 306,897 | — | 0.00% |