❌ U.S. Market Closed — Last Known Prices
Stocks Market
Showing 7 of 11347 results
| Name | Symbol | Price | Open | High | Low | Volume | Market Cap | 24h Change | Chart |
|---|---|---|---|---|---|---|---|---|---|
| Global X Funds Global X Alternative Income ETF | ALTY | $11.44 | $11.49 | $11.49 | $11.43 | 7,261 | — | 0.00% | |
| Allurion Technologies, Inc. | ALUR | $2.69 | $2.88 | $2.91 | $2.65 | 76,406 | — | 0.00% | |
| Allurion Technologies, Inc. Warrants, each whole warrant exercisable to purchase 0.056818 shares of common stock at an exercise price of $202.50 per share of common stock | ALUR.WS | $0.05 | $0.04 | $0.06 | $0.04 | 4,241 | — | 0.00% | |
| Autoliv, Inc. | ALV | $105.62 | $104.32 | $105.52 | $103.70 | 789,624 | — | 0.00% | |
| Alvotech Ordinary Shares | ALVO | $10.64 | $10.71 | $11.12 | $10.32 | 368,008 | — | 0.00% | |
| Alvotech Warrant | ALVOW | $1.80 | $2.64 | $2.65 | $2.20 | 2,864 | — | 0.00% | |
| Alexander's Inc. | ALX | $229.26 | $230.78 | $230.78 | $226.17 | 33,573 | — | 0.00% |