❌ U.S. Market Closed — Last Known Prices
Stocks Market
Showing 7 of 11347 results
| Name | Symbol | Price | Open | High | Low | Volume | Market Cap | 24h Change | Chart |
|---|---|---|---|---|---|---|---|---|---|
| Amplitech Group, Inc. Warrants | AMPGW | $0.40 | $0.44 | $0.44 | $0.33 | 13,500 | — | -2.38% | |
| Amphastar Pharmaceuticals, Inc. | AMPH | $25.99 | $25.90 | $25.91 | $25.19 | 555,176 | — | 0.00% | |
| Amplitude, Inc. Class A Common Stock | AMPL | $12.74 | $12.94 | $13.34 | $12.78 | 1,224,694 | — | 0.00% | |
| Amprius Technologies, Inc. | AMPX | $2.90 | $2.76 | $2.79 | $2.61 | 2,494,611 | — | 0.00% | |
| Amprius Technologies, Inc. Warrants to purchase one share of Common Stock at an exercise price of $11.50 per share | AMPX.WS | $0.36 | $0.36 | $0.44 | $0.36 | 5,554 | — | 0.00% | |
| Amplify Energy Corp. | AMPY | $3.42 | $3.28 | $3.34 | $3.18 | 775,563 | — | 0.00% | |
| Alpha Metallurgical Resources, Inc. | AMR | $110.58 | $111.45 | $111.45 | $107.61 | 261,580 | — | 0.00% |