❌ U.S. Market Closed — Last Known Prices
Stocks Market
Showing 7 of 11347 results
| Name | Symbol | Price | Open | High | Low | Volume | Market Cap | 24h Change | Chart |
|---|---|---|---|---|---|---|---|---|---|
| Affimed N.V. | AFMD | $0.19 | $0.22 | $0.24 | $0.17 | 23,468,081 | — | 0.00% | |
| Forafric Global PLC Ordinary Shares | AFRI | $7.72 | $7.70 | $7.80 | $7.70 | 22,079 | — | 0.00% | |
| Forafric Global PLC Warrants | AFRIW | $0.38 | $0.40 | $0.42 | $0.30 | 21,021 | — | 0.00% | |
| Affirm Holdings, Inc. Class A Common Stock | AFRM | $49.30 | $47.17 | $49.34 | $46.89 | 5,374,968 | — | 0.00% | |
| abrdn Focused U.S. Small Cap Active ETF | AFSC | $27.44 | $27.47 | $27.57 | $27.43 | 89,858 | — | 0.00% | |
| First Trust Active Factor Small Cap ETF | AFSM | $28.61 | $28.74 | $28.74 | $28.68 | 444 | — | 0.00% | |
| Afya Limited Class A Common Shares | AFYA | $18.87 | $18.62 | $19.06 | $18.59 | 83,112 | — | 0.00% |