❌ U.S. Market Closed — Last Known Prices
Stocks Market
Showing 7 of 11347 results
| Name | Symbol | Price | Open | High | Low | Volume | Market Cap | 24h Change | Chart |
|---|---|---|---|---|---|---|---|---|---|
| AA Mission Acquisition Corp. Units, each consisting of one Class A Ordinary Share and one-half of one redeemable warrant | AAM.U | $10.48 | $10.48 | $10.48 | $10.48 | 100 | — | 0.00% | |
| AA Mission Acquisition Corp. Warrants, each whole warrant entitles the holder to purchase one Class A ordinary share at a price of $11.50 per share | AAM.WS | $0.08 | $0.08 | $0.08 | $0.07 | 5,257 | — | 0.00% | |
| Atlantic American Corp | AAME | $1.73 | $1.74 | $1.76 | $1.71 | 2,138 | — | 0.00% | |
| Acadian Asset Management Inc. | AAMI | $29.45 | $29.73 | $29.95 | $29.50 | 207,117 | — | 0.00% | |
| Applied Optoelectronics, Inc. | AAOI | $17.62 | $18.49 | $19.22 | $16.80 | 3,621,949 | — | 0.00% | |
| Aaon Inc | AAON | $99.92 | $103.05 | $104.09 | $100.18 | 526,385 | — | 0.00% | |
| ADVANCE AUTO PARTS INC | AAP | $49.20 | $33.28 | $33.48 | $31.28 | 4,740,938 | — | 0.00% |