❌ U.S. Market Closed — Last Known Prices
Stocks Market
Showing 7 of 11347 results
| Name | Symbol | Price | Open | High | Low | Volume | Market Cap | 24h Change | Chart |
|---|---|---|---|---|---|---|---|---|---|
| zSpace, Inc. Common stock | ZSPC | $5.60 | $6.02 | $6.50 | $5.95 | 25,743 | $214,555,659 | -3.95% | |
| X-Square Municipal Income ETF | ZTAX | $24.80 | $24.95 | $24.95 | $24.85 | 247 | — | 0.00% | |
| Zentek Ltd. Common Stock | ZTEK | $1.63 | $1.64 | $1.64 | $1.55 | 15,452 | — | 0.00% | |
| F/m 10-Year Investment Grade Corporate Bond ETF | ZTEN | $49.23 | $49.29 | $49.29 | $49.02 | 798 | — | 0.00% | |
| ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share | ZTO | $17.05 | $17.50 | $17.73 | $16.95 | 5,679,654 | — | 0.00% | |
| F/m High Yield 100 ETF | ZTOP | $51.22 | $51.42 | $51.42 | $51.22 | 201 | — | 0.00% | |
| Virtus Total Return Fund Inc. | ZTR | $6.11 | $6.20 | $6.20 | $6.15 | 144,653 | — | 0.00% |