❌ U.S. Market Closed — Last Known Prices
Stocks Market
Showing 7 of 11347 results
| Name | Symbol | Price | Open | High | Low | Volume | Market Cap | 24h Change | Chart |
|---|---|---|---|---|---|---|---|---|---|
| Acadia Healthcare Company, Inc. | ACHC | $22.53 | $23.30 | $23.33 | $22.57 | 1,585,017 | — | 0.00% | |
| Archer Aviation Inc. | ACHR | $10.59 | $10.55 | $10.85 | $10.24 | 31,436,378 | — | 0.00% | |
| Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50 | ACHR.WS | $2.89 | $2.76 | $3.18 | $2.66 | 292,101 | — | 0.00% | |
| Achieve Life Sciences, Inc. | ACHV | $3.04 | $3.09 | $3.09 | $2.92 | 138,847 | — | 0.00% | |
| Albertsons Companies, Inc. | ACI | $22.20 | $22.09 | $22.11 | $21.64 | 2,878,665 | — | 0.00% | |
| American Coastal Insurance Corporation Common Stock | ACIC | $10.85 | $10.93 | $11.06 | $10.93 | 258,493 | — | 0.00% | |
| SPDR MSCI ACWI IMI ETF | ACIM | $80.48 | $80.90 | $80.95 | $80.43 | 3,441 | — | 0.00% |