❌ U.S. Market Closed — Last Known Prices
Stocks Market
Showing 7 of 11347 results
| Name | Symbol | Price | Open | High | Low | Volume | Market Cap | 24h Change | Chart |
|---|---|---|---|---|---|---|---|---|---|
| Abits Group Inc Ordinary Shares | ABTS | $3.59 | $3.23 | $3.59 | $3.15 | 278,250 | $7,632,366 | 0.00% | |
| Arbutus Biopharma Corporation Common Stock | ABUS | $3.22 | $3.15 | $3.23 | $3.11 | 779,781 | — | 0.00% | |
| ABVC BioPharma, Inc. Common Stock | ABVC | $1.16 | $1.18 | $1.23 | $1.14 | 252,061 | — | 0.00% | |
| Above Food Ingredients Inc. Common Stock | ABVE | $1.50 | $1.17 | $1.52 | $1.11 | 519,975 | — | 0.00% | |
| Above Food Ingredients Inc. Warrants | ABVEW | $0.05 | $0.04 | $0.06 | $0.04 | 459,214 | — | 0.00% | |
| Abivax SA American Depositary Shares | ABVX | $5.77 | $5.82 | $6.13 | $5.77 | 1,242,911 | $433,784,243 | -1.88% | |
| BARRICK GOLD CORP | ABX | $13.54 | $13.00 | $13.59 | $12.69 | 22,729,728 | — | 0.00% |